Historic Stock Lookup

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $3.08 23,799 1:1 $3.10 $3.10 $3.03
June 15, 2021 $3.10 65,179 1:1 $3.09 $3.10 $3.01
June 16, 2021 $3.05 6,452 1:1 $3.09 $3.09 $3.03
June 17, 2021 $3.02 12,069 1:1 $3.02 $3.08 $2.98
June 18, 2021 $2.98 4,690 1:1 $2.99 $2.99 $2.96

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.