Historic Stock Lookup
Week of May 30, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 30, 2023 | $1.59 | 9,311 | 1:1 | $1.59 | $1.60 | $1.58 |
| May 31, 2023 | $1.61 | 19,856 | 1:1 | $1.54 | $1.70 | $1.54 |
| June 1, 2023 | $1.65 | 17,099 | 1:1 | $1.63 | $1.73 | $1.60 |
| June 2, 2023 | $1.65 | 10,081 | 1:1 | $1.68 | $1.68 | $1.62 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.