Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $6.50 13,486 1:1 $6.33 $6.99 $6.09
November 13, 2018 $6.25 16,010 1:1 $6.50 $7.00 $6.10
November 14, 2018 $7.00 9,867 1:1 $6.66 $7.00 $5.76
November 15, 2018 $6.41 4,069 1:1 $6.60 $6.60 $6.30
November 16, 2018 $6.36 21,107 1:1 $6.38 $6.84 $6.18

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.