Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $6.17 1,910 1:1 $6.03 $6.25 $6.01
July 17, 2018 $6.19 3,278 1:1 $6.25 $6.25 $6.11
July 18, 2018 $6.10 19,146 1:1 $6.12 $6.44 $6.08
July 19, 2018 $6.11 5,553 1:1 $6.25 $6.27 $6.11
July 20, 2018 $6.01 2,602 1:1 $6.00 $6.15 $6.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.