Historic Stock Lookup

Week of November 29, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 29, 2021 $2.20 16,833,484 1:1 $2.23 $2.25 $2.20
November 30, 2021 $5.03 207,493,763 1:1 $4.13 $5.48 $4.03
December 2, 2021 $4.22 3,007,935 1:1 $3.71 $4.28 $3.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.